ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 3299.0 | 3432.95 | 3299.0 | 3415.0 | 278.42 Thousand |
| 20 Mar, 2023 | 3300.0 | 3329.0 | 3266.45 | 3292.5 | 175.47 Thousand |
| 17 Mar, 2023 | 3347.05 | 3364.0 | 3286.6 | 3314.0 | 256.72 Thousand |
| 16 Mar, 2023 | 3282.05 | 3344.65 | 3252.0 | 3333.0 | 257.89 Thousand |
| 15 Mar, 2023 | 3344.0 | 3347.95 | 3286.0 | 3296.4 | 228.73 Thousand |
| 14 Mar, 2023 | 3287.0 | 3322.9 | 3233.65 | 3313.5 | 330.85 Thousand |
| 13 Mar, 2023 | 3393.0 | 3401.05 | 3265.05 | 3273.7 | 276.37 Thousand |
| 10 Mar, 2023 | 3379.85 | 3386.65 | 3327.0 | 3380.95 | 194.71 Thousand |
| 09 Mar, 2023 | 3393.7 | 3434.0 | 3380.0 | 3394.95 | 333.45 Thousand |
| 08 Mar, 2023 | 3318.45 | 3398.9 | 3300.0 | 3387.9 | 448.99 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN