ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2023 | 3154.05 | 3224.9 | 3139.0 | 3169.0 | 305.38 Thousand |
| 17 Feb, 2023 | 3192.0 | 3238.0 | 3121.2 | 3140.0 | 353.96 Thousand |
| 16 Feb, 2023 | 3165.35 | 3205.0 | 3135.0 | 3180.0 | 252.89 Thousand |
| 15 Feb, 2023 | 3079.9 | 3190.0 | 3074.45 | 3148.0 | 619.72 Thousand |
| 14 Feb, 2023 | 3094.0 | 3171.0 | 3022.65 | 3083.95 | 613.92 Thousand |
| 13 Feb, 2023 | 3195.0 | 3210.0 | 3005.55 | 3088.0 | 1.25 Million |
| 10 Feb, 2023 | 3134.95 | 3171.0 | 3097.05 | 3171.0 | 300.37 Thousand |
| 09 Feb, 2023 | 3083.0 | 3140.0 | 3068.8 | 3130.2 | 262.69 Thousand |
| 08 Feb, 2023 | 3031.95 | 3090.0 | 3009.05 | 3069.0 | 408.4 Thousand |
| 07 Feb, 2023 | 2949.95 | 3035.0 | 2901.0 | 3030.0 | 370.03 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN