ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 2804.0 | 2940.0 | 2782.1 | 2927.0 | 197.95 Thousand |
| 03 Feb, 2023 | 2845.0 | 2849.0 | 2776.0 | 2792.0 | 194.33 Thousand |
| 02 Feb, 2023 | 2775.45 | 2852.95 | 2752.05 | 2835.1 | 236.35 Thousand |
| 01 Feb, 2023 | 2860.0 | 2962.55 | 2753.85 | 2781.25 | 623.11 Thousand |
| 31 Jan, 2023 | 2815.0 | 2865.0 | 2802.5 | 2850.0 | 236.07 Thousand |
| 30 Jan, 2023 | 2813.0 | 2868.0 | 2786.15 | 2819.0 | 176.77 Thousand |
| 27 Jan, 2023 | 2887.95 | 2897.85 | 2760.0 | 2813.0 | 149.12 Thousand |
| 25 Jan, 2023 | 2943.0 | 2947.0 | 2862.4 | 2880.45 | 191.19 Thousand |
| 24 Jan, 2023 | 2957.45 | 2957.45 | 2920.0 | 2949.85 | 147.96 Thousand |
| 23 Jan, 2023 | 2940.0 | 2952.05 | 2917.65 | 2945.0 | 260.66 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN