ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3339.9 | 3364.75 | 3301.35 | 3325.0 | 294.8 Thousand |
| 03 Mar, 2023 | 3335.95 | 3364.0 | 3311.05 | 3334.0 | 446.44 Thousand |
| 02 Mar, 2023 | 3318.0 | 3339.85 | 3286.0 | 3323.0 | 351.5 Thousand |
| 01 Mar, 2023 | 3232.0 | 3319.7 | 3206.7 | 3309.0 | 556.56 Thousand |
| 28 Feb, 2023 | 3123.6 | 3247.0 | 3104.8 | 3214.9 | 923.12 Thousand |
| 27 Feb, 2023 | 3149.7 | 3179.0 | 3053.1 | 3110.0 | 220 Thousand |
| 24 Feb, 2023 | 3154.0 | 3174.0 | 3132.1 | 3142.6 | 141.71 Thousand |
| 23 Feb, 2023 | 3178.0 | 3180.0 | 3122.1 | 3128.0 | 155.73 Thousand |
| 22 Feb, 2023 | 3169.95 | 3188.9 | 3129.3 | 3163.0 | 218.4 Thousand |
| 21 Feb, 2023 | 3195.65 | 3207.25 | 3145.0 | 3172.0 | 314.52 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN