ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 2934.9 | 2945.85 | 2911.1 | 2930.0 | 131.81 Thousand |
| 19 Jan, 2023 | 2920.7 | 2979.0 | 2910.5 | 2920.1 | 258.85 Thousand |
| 18 Jan, 2023 | 2888.0 | 2925.0 | 2877.0 | 2920.0 | 152.46 Thousand |
| 17 Jan, 2023 | 2878.7 | 2896.85 | 2835.0 | 2874.6 | 88.72 Thousand |
| 16 Jan, 2023 | 2900.95 | 2916.75 | 2861.2 | 2863.5 | 97.66 Thousand |
| 13 Jan, 2023 | 2921.6 | 2923.1 | 2883.95 | 2908.25 | 103.38 Thousand |
| 12 Jan, 2023 | 2908.0 | 2935.0 | 2881.9 | 2915.0 | 212.7 Thousand |
| 11 Jan, 2023 | 2848.0 | 2909.0 | 2825.0 | 2903.0 | 457.13 Thousand |
| 10 Jan, 2023 | 2860.0 | 2865.0 | 2801.55 | 2847.3 | 140.49 Thousand |
| 09 Jan, 2023 | 2861.05 | 2882.35 | 2830.65 | 2856.85 | 179.84 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN