ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 2780.0 | 2783.95 | 2666.25 | 2679.95 | 209.5 Thousand |
| 22 Dec, 2022 | 2852.4 | 2852.4 | 2778.2 | 2795.0 | 234.44 Thousand |
| 21 Dec, 2022 | 2930.0 | 2951.2 | 2831.2 | 2835.05 | 195.3 Thousand |
| 20 Dec, 2022 | 2893.1 | 2936.0 | 2880.3 | 2923.5 | 380.57 Thousand |
| 19 Dec, 2022 | 2836.0 | 2903.5 | 2831.3 | 2898.9 | 397.43 Thousand |
| 16 Dec, 2022 | 2920.0 | 2927.95 | 2825.0 | 2830.0 | 425.2 Thousand |
| 15 Dec, 2022 | 3004.95 | 3013.95 | 2916.0 | 2921.55 | 258.93 Thousand |
| 14 Dec, 2022 | 3005.0 | 3029.0 | 2998.4 | 3003.1 | 307.59 Thousand |
| 13 Dec, 2022 | 2982.05 | 3015.6 | 2979.0 | 2992.0 | 120.07 Thousand |
| 12 Dec, 2022 | 2978.95 | 2999.55 | 2945.0 | 2989.95 | 197.71 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN