ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 3010.0 | 3035.8 | 2940.0 | 2970.0 | 329.56 Thousand |
| 08 Dec, 2022 | 2989.9 | 2994.45 | 2960.3 | 2989.0 | 224.64 Thousand |
| 07 Dec, 2022 | 2925.0 | 2995.0 | 2921.0 | 2971.5 | 428.07 Thousand |
| 06 Dec, 2022 | 2974.95 | 2994.9 | 2936.7 | 2942.0 | 238.12 Thousand |
| 05 Dec, 2022 | 2975.0 | 3001.95 | 2947.0 | 2974.95 | 216.8 Thousand |
| 02 Dec, 2022 | 2995.35 | 3009.0 | 2922.2 | 2976.2 | 440.68 Thousand |
| 01 Dec, 2022 | 3009.95 | 3030.0 | 2964.45 | 2988.95 | 499.24 Thousand |
| 30 Nov, 2022 | 3021.9 | 3074.0 | 2979.0 | 3005.0 | 6.4 Million |
| 29 Nov, 2022 | 3105.0 | 3113.5 | 3010.0 | 3013.95 | 383.94 Thousand |
| 28 Nov, 2022 | 3100.0 | 3131.9 | 3087.15 | 3111.4 | 321.07 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN