ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 3200.0 | 3222.0 | 3105.1 | 3139.9 | 692.49 Thousand |
| 10 Nov, 2022 | 3103.9 | 3240.0 | 3054.5 | 3173.85 | 507.65 Thousand |
| 09 Nov, 2022 | 3292.0 | 3292.0 | 3090.0 | 3092.0 | 251.18 Thousand |
| 07 Nov, 2022 | 3240.0 | 3283.0 | 3208.0 | 3268.0 | 289.19 Thousand |
| 04 Nov, 2022 | 3235.0 | 3267.5 | 3201.0 | 3220.0 | 226.2 Thousand |
| 03 Nov, 2022 | 3159.15 | 3288.2 | 3135.1 | 3223.0 | 362.37 Thousand |
| 02 Nov, 2022 | 3161.0 | 3185.0 | 3136.95 | 3172.0 | 199.21 Thousand |
| 01 Nov, 2022 | 3072.45 | 3194.2 | 3060.0 | 3146.3 | 504.15 Thousand |
| 31 Oct, 2022 | 2962.0 | 3061.85 | 2961.6 | 3059.95 | 319.75 Thousand |
| 28 Oct, 2022 | 3035.0 | 3035.0 | 2945.0 | 2961.05 | 336.03 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN