ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2022 | 3074.0 | 3078.0 | 3006.15 | 3043.15 | 250.7 Thousand |
| 25 Oct, 2022 | 3074.95 | 3086.25 | 3020.6 | 3049.9 | 263.09 Thousand |
| 24 Oct, 2022 | 3060.0 | 3076.9 | 3046.8 | 3051.0 | 16.59 Thousand |
| 21 Oct, 2022 | 3145.55 | 3175.35 | 3020.0 | 3027.0 | 364.03 Thousand |
| 20 Oct, 2022 | 3235.0 | 3235.0 | 3070.5 | 3126.3 | 438.62 Thousand |
| 19 Oct, 2022 | 3227.0 | 3248.7 | 3203.15 | 3235.0 | 263.58 Thousand |
| 18 Oct, 2022 | 3230.0 | 3273.9 | 3185.6 | 3217.95 | 210.09 Thousand |
| 17 Oct, 2022 | 3190.05 | 3231.75 | 3153.3 | 3196.1 | 303.85 Thousand |
| 14 Oct, 2022 | 3312.0 | 3335.0 | 3175.0 | 3205.4 | 307.78 Thousand |
| 13 Oct, 2022 | 3259.0 | 3306.7 | 3238.2 | 3269.25 | 393.95 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN