ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 3217.0 | 3259.85 | 3173.0 | 3247.7 | 223.25 Thousand |
| 11 Oct, 2022 | 3239.0 | 3291.0 | 3185.0 | 3185.1 | 294.94 Thousand |
| 10 Oct, 2022 | 3281.95 | 3281.95 | 3209.05 | 3240.05 | 204.68 Thousand |
| 07 Oct, 2022 | 3204.0 | 3309.9 | 3177.7 | 3300.0 | 601.54 Thousand |
| 06 Oct, 2022 | 3108.75 | 3237.3 | 3080.8 | 3195.9 | 507.33 Thousand |
| 04 Oct, 2022 | 3059.45 | 3115.0 | 3040.0 | 3079.85 | 313.94 Thousand |
| 03 Oct, 2022 | 3074.75 | 3125.1 | 2983.45 | 2998.1 | 388.86 Thousand |
| 30 Sep, 2022 | 3014.85 | 3155.0 | 2992.0 | 3074.75 | 310.74 Thousand |
| 29 Sep, 2022 | 3050.0 | 3050.0 | 2973.0 | 3007.25 | 291.65 Thousand |
| 28 Sep, 2022 | 3027.0 | 3069.5 | 2991.6 | 3020.0 | 344.49 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN