ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 3001.0 | 3050.0 | 2968.0 | 3040.0 | 398.17 Thousand |
| 26 Sep, 2022 | 3124.0 | 3125.45 | 2966.05 | 3000.0 | 295.53 Thousand |
| 23 Sep, 2022 | 3172.4 | 3172.4 | 3110.45 | 3137.0 | 162.04 Thousand |
| 22 Sep, 2022 | 3136.3 | 3219.95 | 3100.0 | 3158.1 | 334.01 Thousand |
| 21 Sep, 2022 | 3162.65 | 3200.0 | 3125.0 | 3139.0 | 199.58 Thousand |
| 20 Sep, 2022 | 3184.2 | 3218.8 | 3131.1 | 3150.0 | 252.09 Thousand |
| 19 Sep, 2022 | 3188.0 | 3223.3 | 3106.05 | 3152.8 | 342.41 Thousand |
| 16 Sep, 2022 | 3304.0 | 3315.8 | 3100.0 | 3165.0 | 482.24 Thousand |
| 15 Sep, 2022 | 3316.7 | 3346.95 | 3267.05 | 3290.0 | 288.58 Thousand |
| 14 Sep, 2022 | 3309.9 | 3355.95 | 3271.0 | 3296.05 | 299.45 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN