ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 3140.0 | 3221.95 | 3085.55 | 3199.0 | 501.63 Thousand |
| 26 Aug, 2022 | 3151.0 | 3209.7 | 3106.0 | 3170.0 | 519.28 Thousand |
| 25 Aug, 2022 | 3050.0 | 3174.0 | 3041.0 | 3143.0 | 810.38 Thousand |
| 24 Aug, 2022 | 2870.0 | 3089.9 | 2868.1 | 3065.0 | 843.34 Thousand |
| 23 Aug, 2022 | 2845.0 | 2910.9 | 2845.0 | 2858.15 | 574.02 Thousand |
| 22 Aug, 2022 | 2875.0 | 2917.1 | 2852.1 | 2864.0 | 232.57 Thousand |
| 19 Aug, 2022 | 2903.95 | 2924.75 | 2813.5 | 2884.85 | 335.37 Thousand |
| 18 Aug, 2022 | 2878.95 | 2935.0 | 2874.0 | 2891.95 | 459.77 Thousand |
| 17 Aug, 2022 | 2909.1 | 2924.1 | 2870.0 | 2875.95 | 481.68 Thousand |
| 16 Aug, 2022 | 2819.95 | 2905.0 | 2807.0 | 2900.0 | 833.49 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN