ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2811.8 | 2837.7 | 2786.1 | 2794.2 | 386.57 Thousand |
| 11 Aug, 2022 | 2794.95 | 2836.95 | 2780.0 | 2798.8 | 326.24 Thousand |
| 10 Aug, 2022 | 2850.0 | 2850.0 | 2745.0 | 2771.0 | 1.04 Million |
| 08 Aug, 2022 | 2694.95 | 2797.0 | 2676.1 | 2716.0 | 382.93 Thousand |
| 05 Aug, 2022 | 2683.6 | 2742.0 | 2675.35 | 2684.8 | 272.39 Thousand |
| 04 Aug, 2022 | 2689.0 | 2716.0 | 2642.0 | 2670.0 | 303.22 Thousand |
| 03 Aug, 2022 | 2759.9 | 2768.0 | 2666.75 | 2672.85 | 461.65 Thousand |
| 02 Aug, 2022 | 2744.9 | 2824.35 | 2729.35 | 2747.95 | 366.15 Thousand |
| 01 Aug, 2022 | 2744.0 | 2808.2 | 2724.0 | 2735.15 | 363.46 Thousand |
| 29 Jul, 2022 | 2758.55 | 2811.0 | 2701.35 | 2735.0 | 248.39 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN