ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 2744.95 | 2748.0 | 2685.95 | 2737.0 | 335.26 Thousand |
| 27 Jul, 2022 | 2713.4 | 2750.0 | 2690.4 | 2720.05 | 250.05 Thousand |
| 26 Jul, 2022 | 2676.55 | 2762.95 | 2635.4 | 2717.0 | 544.68 Thousand |
| 25 Jul, 2022 | 2713.0 | 2713.0 | 2636.5 | 2659.5 | 292.14 Thousand |
| 22 Jul, 2022 | 2800.4 | 2800.4 | 2686.85 | 2705.0 | 355.04 Thousand |
| 21 Jul, 2022 | 2600.0 | 2835.0 | 2594.0 | 2764.9 | 1.13 Million |
| 20 Jul, 2022 | 2586.1 | 2626.8 | 2575.15 | 2600.0 | 258.55 Thousand |
| 19 Jul, 2022 | 2570.0 | 2638.7 | 2556.0 | 2570.0 | 210.71 Thousand |
| 18 Jul, 2022 | 2579.0 | 2597.5 | 2554.1 | 2581.4 | 205.87 Thousand |
| 15 Jul, 2022 | 2530.1 | 2575.15 | 2521.0 | 2563.05 | 389.49 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN