ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 2544.0 | 2571.0 | 2502.7 | 2542.9 | 204.25 Thousand |
| 13 Jul, 2022 | 2542.0 | 2572.25 | 2515.0 | 2544.0 | 187.31 Thousand |
| 12 Jul, 2022 | 2607.0 | 2609.0 | 2529.1 | 2530.0 | 204.63 Thousand |
| 11 Jul, 2022 | 2600.0 | 2630.0 | 2576.1 | 2598.05 | 187.88 Thousand |
| 08 Jul, 2022 | 2569.95 | 2612.3 | 2554.0 | 2598.0 | 534.2 Thousand |
| 07 Jul, 2022 | 2540.0 | 2589.45 | 2526.55 | 2572.0 | 667.85 Thousand |
| 06 Jul, 2022 | 2374.8 | 2530.0 | 2370.0 | 2528.1 | 1.03 Million |
| 05 Jul, 2022 | 2381.0 | 2405.0 | 2344.25 | 2366.0 | 376.43 Thousand |
| 04 Jul, 2022 | 2278.4 | 2372.7 | 2266.1 | 2358.8 | 192.53 Thousand |
| 01 Jul, 2022 | 2260.35 | 2311.5 | 2260.35 | 2280.0 | 97.05 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN