ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2314.0 | 2328.95 | 2276.75 | 2290.0 | 122.56 Thousand |
| 29 Jun, 2022 | 2279.95 | 2325.0 | 2230.0 | 2300.0 | 248.06 Thousand |
| 28 Jun, 2022 | 2291.95 | 2302.25 | 2272.9 | 2285.0 | 72.43 Thousand |
| 27 Jun, 2022 | 2304.0 | 2360.0 | 2273.05 | 2288.0 | 289.81 Thousand |
| 24 Jun, 2022 | 2292.95 | 2310.0 | 2250.05 | 2284.0 | 190.44 Thousand |
| 23 Jun, 2022 | 2233.0 | 2310.0 | 2213.65 | 2267.0 | 292.75 Thousand |
| 22 Jun, 2022 | 2231.05 | 2245.5 | 2188.0 | 2210.0 | 95.8 Thousand |
| 21 Jun, 2022 | 2190.0 | 2264.4 | 2178.05 | 2218.9 | 160.68 Thousand |
| 20 Jun, 2022 | 2148.0 | 2204.1 | 2120.0 | 2175.0 | 184.96 Thousand |
| 17 Jun, 2022 | 2230.1 | 2279.05 | 2132.0 | 2191.0 | 188.86 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN