ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 2460.0 | 2465.0 | 2392.1 | 2419.0 | 164.92 Thousand |
| 01 Jun, 2022 | 2427.25 | 2487.85 | 2400.0 | 2440.65 | 351.44 Thousand |
| 31 May, 2022 | 2392.0 | 2468.0 | 2345.0 | 2429.9 | 474.3 Thousand |
| 30 May, 2022 | 2306.95 | 2392.0 | 2294.0 | 2391.0 | 411.15 Thousand |
| 27 May, 2022 | 2198.0 | 2306.3 | 2183.9 | 2285.0 | 171.23 Thousand |
| 26 May, 2022 | 2205.95 | 2210.6 | 2172.2 | 2196.25 | 105.22 Thousand |
| 25 May, 2022 | 2283.9 | 2299.0 | 2199.05 | 2199.45 | 144.34 Thousand |
| 24 May, 2022 | 2290.05 | 2314.35 | 2237.05 | 2285.9 | 113.49 Thousand |
| 23 May, 2022 | 2301.2 | 2338.0 | 2268.0 | 2290.0 | 131.87 Thousand |
| 20 May, 2022 | 2292.3 | 2323.0 | 2275.0 | 2282.15 | 142.5 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN