ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 2098.95 | 2294.0 | 2088.05 | 2220.05 | 2.65 Million |
| 04 May, 2022 | 2066.7 | 2072.9 | 2000.0 | 2020.85 | 70.12 Thousand |
| 02 May, 2022 | 2090.0 | 2096.5 | 2041.45 | 2042.15 | 48.56 Thousand |
| 29 Apr, 2022 | 2092.0 | 2128.65 | 2060.0 | 2107.0 | 101.1 Thousand |
| 28 Apr, 2022 | 2100.0 | 2110.0 | 2053.2 | 2090.3 | 115.35 Thousand |
| 27 Apr, 2022 | 2082.0 | 2094.9 | 2038.0 | 2080.0 | 111.25 Thousand |
| 26 Apr, 2022 | 2111.1 | 2128.95 | 2062.5 | 2094.95 | 132.81 Thousand |
| 25 Apr, 2022 | 2150.0 | 2158.95 | 2095.05 | 2100.0 | 171.41 Thousand |
| 22 Apr, 2022 | 2140.2 | 2203.85 | 2135.05 | 2181.9 | 163.27 Thousand |
| 21 Apr, 2022 | 2145.1 | 2169.7 | 2123.2 | 2146.55 | 122.23 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN