ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 2165.0 | 2177.85 | 2127.7 | 2135.0 | 55.65 Thousand |
| 19 Apr, 2022 | 2200.1 | 2250.0 | 2125.0 | 2134.05 | 76.91 Thousand |
| 18 Apr, 2022 | 2224.0 | 2224.0 | 2141.6 | 2199.85 | 127.13 Thousand |
| 13 Apr, 2022 | 2201.0 | 2231.95 | 2200.0 | 2223.7 | 65.09 Thousand |
| 12 Apr, 2022 | 2213.8 | 2231.75 | 2150.0 | 2201.0 | 103.4 Thousand |
| 11 Apr, 2022 | 2240.0 | 2257.9 | 2202.6 | 2218.35 | 178.03 Thousand |
| 08 Apr, 2022 | 2208.75 | 2246.65 | 2187.95 | 2234.0 | 161.1 Thousand |
| 07 Apr, 2022 | 2210.0 | 2237.85 | 2181.65 | 2196.0 | 98.29 Thousand |
| 06 Apr, 2022 | 2219.0 | 2243.95 | 2173.85 | 2208.35 | 202.9 Thousand |
| 05 Apr, 2022 | 2140.0 | 2264.95 | 2127.95 | 2193.0 | 350 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN