ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 2096.0 | 2143.9 | 2096.0 | 2125.0 | 105.73 Thousand |
| 01 Apr, 2022 | 2155.0 | 2155.0 | 2101.0 | 2111.0 | 180.59 Thousand |
| 31 Mar, 2022 | 2065.0 | 2179.0 | 2032.0 | 2140.0 | 1.05 Million |
| 30 Mar, 2022 | 2051.95 | 2095.45 | 2035.65 | 2076.1 | 149.94 Thousand |
| 29 Mar, 2022 | 2009.9 | 2055.0 | 2000.0 | 2052.55 | 149.01 Thousand |
| 28 Mar, 2022 | 1985.0 | 2019.0 | 1944.6 | 1997.75 | 184.57 Thousand |
| 25 Mar, 2022 | 2049.4 | 2054.85 | 1983.0 | 1985.1 | 100.47 Thousand |
| 24 Mar, 2022 | 1991.25 | 2054.0 | 1982.0 | 2035.0 | 251.28 Thousand |
| 23 Mar, 2022 | 2089.95 | 2096.3 | 2029.35 | 2037.0 | 512.73 Thousand |
| 22 Mar, 2022 | 2100.0 | 2101.15 | 2058.0 | 2066.0 | 96.84 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN