ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 2120.3 | 2124.85 | 2079.4 | 2080.0 | 208.14 Thousand |
| 17 Mar, 2022 | 2205.0 | 2208.0 | 2090.0 | 2096.9 | 603.01 Thousand |
| 16 Mar, 2022 | 2102.0 | 2202.6 | 2102.0 | 2187.0 | 231.64 Thousand |
| 15 Mar, 2022 | 2078.5 | 2095.1 | 2041.05 | 2092.95 | 178.98 Thousand |
| 14 Mar, 2022 | 2125.55 | 2125.55 | 2063.45 | 2064.0 | 237.05 Thousand |
| 11 Mar, 2022 | 2155.0 | 2174.95 | 2110.0 | 2112.45 | 78.42 Thousand |
| 10 Mar, 2022 | 2160.0 | 2177.85 | 2142.0 | 2151.25 | 145.46 Thousand |
| 09 Mar, 2022 | 2150.0 | 2163.75 | 2101.0 | 2138.0 | 310.55 Thousand |
| 08 Mar, 2022 | 2104.0 | 2158.0 | 2104.0 | 2140.05 | 132.35 Thousand |
| 07 Mar, 2022 | 2138.0 | 2148.8 | 2080.2 | 2111.0 | 139.36 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN