ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 2033.3 | 2068.0 | 2023.3 | 2054.85 | 350.82 Thousand |
| 16 Feb, 2022 | 2059.0 | 2084.0 | 2011.3 | 2031.0 | 565.19 Thousand |
| 15 Feb, 2022 | 2110.0 | 2135.95 | 2025.55 | 2048.0 | 378.17 Thousand |
| 14 Feb, 2022 | 2095.0 | 2136.4 | 2006.55 | 2083.8 | 289.21 Thousand |
| 11 Feb, 2022 | 2224.0 | 2249.9 | 2170.05 | 2176.05 | 242.24 Thousand |
| 10 Feb, 2022 | 2211.0 | 2319.9 | 2211.0 | 2225.0 | 369.71 Thousand |
| 09 Feb, 2022 | 2241.0 | 2250.0 | 2211.7 | 2242.55 | 123.78 Thousand |
| 08 Feb, 2022 | 2270.6 | 2284.95 | 2196.0 | 2220.0 | 122.62 Thousand |
| 07 Feb, 2022 | 2344.0 | 2344.5 | 2223.8 | 2250.4 | 191.1 Thousand |
| 04 Feb, 2022 | 2305.0 | 2365.0 | 2280.0 | 2330.6 | 203.32 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN