ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 2298.0 | 2332.95 | 2272.65 | 2295.5 | 161.07 Thousand |
| 02 Feb, 2022 | 2287.1 | 2377.2 | 2263.9 | 2291.0 | 324.51 Thousand |
| 01 Feb, 2022 | 2311.85 | 2373.95 | 2232.55 | 2284.0 | 725.02 Thousand |
| 31 Jan, 2022 | 2276.0 | 2333.55 | 2195.1 | 2301.0 | 415.95 Thousand |
| 28 Jan, 2022 | 2241.0 | 2315.85 | 2190.0 | 2259.5 | 265.76 Thousand |
| 27 Jan, 2022 | 2405.0 | 2405.0 | 2135.9 | 2221.8 | 794.47 Thousand |
| 25 Jan, 2022 | 2430.85 | 2468.1 | 2360.1 | 2445.55 | 390.06 Thousand |
| 24 Jan, 2022 | 2348.7 | 2434.0 | 2285.0 | 2431.0 | 276.06 Thousand |
| 21 Jan, 2022 | 2389.25 | 2389.25 | 2325.7 | 2345.0 | 415.53 Thousand |
| 20 Jan, 2022 | 2348.8 | 2415.0 | 2342.7 | 2388.15 | 209.11 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN