ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 2368.55 | 2368.55 | 2304.0 | 2345.0 | 242.33 Thousand |
| 18 Jan, 2022 | 2333.9 | 2403.6 | 2303.0 | 2365.0 | 320.74 Thousand |
| 17 Jan, 2022 | 2349.7 | 2385.9 | 2314.0 | 2321.85 | 135.52 Thousand |
| 14 Jan, 2022 | 2290.0 | 2354.0 | 2290.0 | 2345.0 | 190.52 Thousand |
| 13 Jan, 2022 | 2320.0 | 2326.9 | 2296.0 | 2310.3 | 128.52 Thousand |
| 12 Jan, 2022 | 2354.0 | 2360.55 | 2295.45 | 2312.2 | 231.63 Thousand |
| 11 Jan, 2022 | 2282.0 | 2348.0 | 2270.3 | 2337.0 | 255.4 Thousand |
| 10 Jan, 2022 | 2242.95 | 2296.7 | 2223.0 | 2288.0 | 289.82 Thousand |
| 07 Jan, 2022 | 2236.95 | 2263.95 | 2216.5 | 2225.3 | 111.3 Thousand |
| 06 Jan, 2022 | 2214.8 | 2287.75 | 2200.05 | 2215.35 | 423.46 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN