ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 2229.55 2249.9 2200.0 2212.0 222.63 Thousand
04 Jan, 2022 2223.9 2237.65 2190.0 2213.0 353.47 Thousand
03 Jan, 2022 2251.45 2268.6 2185.6 2204.0 113.94 Thousand
31 Dec, 2021 2245.0 2283.75 2222.0 2239.0 198.11 Thousand
30 Dec, 2021 2226.6 2245.05 2212.6 2234.85 197.25 Thousand
29 Dec, 2021 2192.3 2250.55 2192.3 2220.0 182.34 Thousand
28 Dec, 2021 2212.3 2258.9 2185.55 2200.25 182.66 Thousand
27 Dec, 2021 2249.4 2267.75 2175.3 2186.0 134.74 Thousand
24 Dec, 2021 2283.5 2345.4 2232.0 2239.85 220.69 Thousand
23 Dec, 2021 2276.95 2306.95 2255.0 2266.5 93.62 Thousand