ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 2077.55 | 2119.45 | 2077.55 | 2100.05 | 176.89 Thousand |
| 07 Dec, 2021 | 2064.8 | 2097.95 | 2035.0 | 2065.0 | 132.97 Thousand |
| 06 Dec, 2021 | 2078.0 | 2086.85 | 2035.0 | 2050.0 | 57.11 Thousand |
| 03 Dec, 2021 | 2090.3 | 2130.5 | 2064.1 | 2078.35 | 54.72 Thousand |
| 02 Dec, 2021 | 2017.9 | 2139.0 | 2017.9 | 2130.0 | 299 Thousand |
| 01 Dec, 2021 | 2056.0 | 2087.7 | 2008.3 | 2015.0 | 122.69 Thousand |
| 30 Nov, 2021 | 2106.0 | 2164.5 | 2022.0 | 2039.95 | 239.85 Thousand |
| 29 Nov, 2021 | 1955.0 | 2119.0 | 1954.05 | 2094.0 | 141.83 Thousand |
| 26 Nov, 2021 | 2043.0 | 2063.2 | 1975.0 | 1995.0 | 87.94 Thousand |
| 25 Nov, 2021 | 2094.15 | 2101.45 | 2040.0 | 2045.0 | 248.08 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN