ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 2105.0 2109.9 2055.7 2093.0 214.76 Thousand
23 Nov, 2021 2080.0 2155.0 2079.35 2093.9 107.74 Thousand
22 Nov, 2021 2158.15 2184.65 1978.25 2090.2 240.92 Thousand
18 Nov, 2021 2200.0 2222.9 2124.0 2137.0 110.29 Thousand
17 Nov, 2021 2157.2 2210.0 2150.05 2180.0 216.35 Thousand
16 Nov, 2021 2148.1 2189.95 2140.2 2171.0 384.46 Thousand
15 Nov, 2021 2230.0 2231.0 2137.0 2139.0 91.79 Thousand
12 Nov, 2021 2160.2 2232.0 2153.5 2225.0 258.34 Thousand
11 Nov, 2021 2181.85 2205.0 2132.15 2163.0 123.3 Thousand
10 Nov, 2021 2185.05 2222.1 2151.0 2171.25 207.18 Thousand