ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 2094.95 | 2208.4 | 2084.45 | 2187.0 | 595.91 Thousand |
| 08 Nov, 2021 | 2110.0 | 2124.35 | 2071.2 | 2083.0 | 194.59 Thousand |
| 04 Nov, 2021 | 2076.25 | 2123.7 | 2060.0 | 2105.0 | 42.74 Thousand |
| 03 Nov, 2021 | 2066.2 | 2144.75 | 2052.2 | 2055.0 | 385.32 Thousand |
| 02 Nov, 2021 | 2090.0 | 2115.0 | 2041.3 | 2065.25 | 118.55 Thousand |
| 01 Nov, 2021 | 2105.0 | 2170.0 | 2032.1 | 2075.0 | 485.3 Thousand |
| 29 Oct, 2021 | 1997.95 | 2153.75 | 1954.3 | 2095.2 | 960.34 Thousand |
| 28 Oct, 2021 | 1879.7 | 1999.0 | 1878.8 | 1990.0 | 1.35 Million |
| 27 Oct, 2021 | 1920.05 | 1932.85 | 1866.05 | 1875.2 | 529.23 Thousand |
| 26 Oct, 2021 | 1864.9 | 1868.85 | 1818.1 | 1847.0 | 206.78 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN