ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 1877.9 | 1887.5 | 1827.0 | 1849.9 | 62.95 Thousand |
| 07 Oct, 2021 | 1880.0 | 1898.0 | 1863.0 | 1867.0 | 64.74 Thousand |
| 06 Oct, 2021 | 1879.0 | 1895.95 | 1860.1 | 1866.0 | 60.47 Thousand |
| 05 Oct, 2021 | 1858.0 | 1905.6 | 1858.0 | 1881.9 | 159.99 Thousand |
| 04 Oct, 2021 | 1860.1 | 1893.4 | 1845.0 | 1865.6 | 169.39 Thousand |
| 01 Oct, 2021 | 1870.0 | 1873.85 | 1819.3 | 1868.0 | 67.95 Thousand |
| 30 Sep, 2021 | 1834.7 | 1879.0 | 1821.3 | 1868.0 | 70.99 Thousand |
| 29 Sep, 2021 | 1800.9 | 1838.8 | 1797.1 | 1824.0 | 152.52 Thousand |
| 28 Sep, 2021 | 1869.9 | 1869.9 | 1790.0 | 1809.0 | 87.73 Thousand |
| 27 Sep, 2021 | 1888.0 | 1908.05 | 1845.1 | 1852.95 | 134.39 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN