ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 1885.25 | 1913.45 | 1852.1 | 1859.5 | 227.28 Thousand |
| 08 Sep, 2021 | 1860.0 | 1898.0 | 1858.65 | 1870.0 | 238.15 Thousand |
| 07 Sep, 2021 | 1868.6 | 1899.0 | 1835.05 | 1868.0 | 238.45 Thousand |
| 06 Sep, 2021 | 1855.0 | 1872.75 | 1840.0 | 1854.65 | 87.42 Thousand |
| 03 Sep, 2021 | 1900.0 | 1900.0 | 1843.0 | 1851.5 | 202.3 Thousand |
| 02 Sep, 2021 | 1906.5 | 1917.95 | 1872.35 | 1888.1 | 199.5 Thousand |
| 01 Sep, 2021 | 1910.0 | 1911.25 | 1857.5 | 1875.0 | 130.63 Thousand |
| 31 Aug, 2021 | 1925.0 | 1925.0 | 1886.0 | 1897.0 | 149.68 Thousand |
| 30 Aug, 2021 | 1875.0 | 1925.0 | 1832.0 | 1923.0 | 656.83 Thousand |
| 27 Aug, 2021 | 1750.0 | 1865.0 | 1735.0 | 1852.0 | 540.08 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN