ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 1658.8 | 1717.0 | 1618.05 | 1672.2 | 136.42 Thousand |
| 10 Aug, 2021 | 1644.25 | 1658.4 | 1629.05 | 1652.0 | 40.98 Thousand |
| 09 Aug, 2021 | 1671.8 | 1686.95 | 1636.35 | 1640.25 | 50.98 Thousand |
| 06 Aug, 2021 | 1666.35 | 1696.3 | 1651.05 | 1661.8 | 93.43 Thousand |
| 05 Aug, 2021 | 1644.8 | 1677.65 | 1631.05 | 1653.45 | 72.53 Thousand |
| 04 Aug, 2021 | 1683.0 | 1689.0 | 1629.0 | 1629.0 | 75.01 Thousand |
| 03 Aug, 2021 | 1684.9 | 1697.75 | 1664.9 | 1673.0 | 127.13 Thousand |
| 02 Aug, 2021 | 1702.2 | 1734.65 | 1661.4 | 1673.0 | 223.83 Thousand |
| 30 Jul, 2021 | 1694.9 | 1725.0 | 1682.75 | 1694.25 | 85.83 Thousand |
| 29 Jul, 2021 | 1706.0 | 1707.0 | 1670.25 | 1683.7 | 103.28 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN