ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1675.15 | 1708.5 | 1653.75 | 1706.0 | 107.63 Thousand |
| 27 Jul, 2021 | 1727.2 | 1780.3 | 1624.05 | 1652.0 | 240.72 Thousand |
| 26 Jul, 2021 | 1688.0 | 1726.15 | 1678.15 | 1714.0 | 69.69 Thousand |
| 23 Jul, 2021 | 1716.9 | 1716.9 | 1691.1 | 1693.75 | 42.75 Thousand |
| 22 Jul, 2021 | 1726.45 | 1735.0 | 1702.25 | 1708.7 | 131.41 Thousand |
| 20 Jul, 2021 | 1739.25 | 1743.85 | 1710.0 | 1713.5 | 111.36 Thousand |
| 19 Jul, 2021 | 1772.5 | 1777.9 | 1731.15 | 1735.9 | 103.29 Thousand |
| 16 Jul, 2021 | 1779.0 | 1784.0 | 1751.45 | 1761.0 | 107.45 Thousand |
| 15 Jul, 2021 | 1806.5 | 1818.5 | 1770.0 | 1778.5 | 87.5 Thousand |
| 14 Jul, 2021 | 1804.0 | 1840.0 | 1785.55 | 1797.3 | 155.09 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN