ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 1804.95 | 1815.5 | 1771.0 | 1786.25 | 84.65 Thousand |
| 28 Jun, 2021 | 1839.05 | 1857.0 | 1792.15 | 1800.0 | 142.85 Thousand |
| 25 Jun, 2021 | 1823.6 | 1839.9 | 1794.05 | 1829.05 | 448.51 Thousand |
| 24 Jun, 2021 | 1828.0 | 1830.0 | 1800.0 | 1810.0 | 180.85 Thousand |
| 23 Jun, 2021 | 1752.0 | 1851.1 | 1738.25 | 1809.9 | 747.87 Thousand |
| 22 Jun, 2021 | 1728.0 | 1767.65 | 1728.0 | 1740.0 | 125.17 Thousand |
| 21 Jun, 2021 | 1700.0 | 1738.0 | 1695.05 | 1724.0 | 152.23 Thousand |
| 18 Jun, 2021 | 1730.0 | 1753.0 | 1656.95 | 1744.0 | 128.04 Thousand |
| 17 Jun, 2021 | 1725.25 | 1776.7 | 1692.3 | 1721.5 | 416 Thousand |
| 16 Jun, 2021 | 1699.0 | 1728.0 | 1673.75 | 1720.0 | 207.32 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN