ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1730.0 | 1804.0 | 1715.55 | 1803.0 | 235.12 Thousand |
| 12 Jul, 2021 | 1718.45 | 1736.0 | 1701.45 | 1721.05 | 468.25 Thousand |
| 09 Jul, 2021 | 1711.2 | 1725.0 | 1683.5 | 1705.6 | 163.24 Thousand |
| 08 Jul, 2021 | 1742.1 | 1750.5 | 1695.1 | 1710.0 | 127.1 Thousand |
| 07 Jul, 2021 | 1753.0 | 1757.7 | 1730.2 | 1740.0 | 69.42 Thousand |
| 06 Jul, 2021 | 1771.05 | 1784.25 | 1746.05 | 1750.0 | 76.69 Thousand |
| 05 Jul, 2021 | 1794.9 | 1801.0 | 1761.0 | 1771.05 | 99.62 Thousand |
| 02 Jul, 2021 | 1810.0 | 1830.0 | 1766.65 | 1780.55 | 92.54 Thousand |
| 01 Jul, 2021 | 1816.0 | 1826.95 | 1778.8 | 1796.35 | 69.27 Thousand |
| 30 Jun, 2021 | 1801.0 | 1857.0 | 1801.0 | 1810.0 | 248.72 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN