ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1660.6 | 1698.0 | 1660.55 | 1690.0 | 103.98 Thousand |
| 14 Jun, 2021 | 1659.0 | 1672.3 | 1601.0 | 1660.0 | 124.29 Thousand |
| 11 Jun, 2021 | 1684.1 | 1750.05 | 1645.0 | 1650.0 | 124.17 Thousand |
| 10 Jun, 2021 | 1680.0 | 1690.0 | 1660.0 | 1676.65 | 87.95 Thousand |
| 09 Jun, 2021 | 1692.15 | 1721.0 | 1665.0 | 1684.9 | 224.47 Thousand |
| 08 Jun, 2021 | 1687.05 | 1697.6 | 1661.1 | 1682.0 | 128.08 Thousand |
| 07 Jun, 2021 | 1659.0 | 1698.0 | 1637.0 | 1685.0 | 269.59 Thousand |
| 04 Jun, 2021 | 1691.95 | 1698.95 | 1640.0 | 1645.95 | 194.3 Thousand |
| 03 Jun, 2021 | 1711.0 | 1717.45 | 1681.0 | 1689.95 | 146.12 Thousand |
| 02 Jun, 2021 | 1698.0 | 1717.0 | 1668.0 | 1701.0 | 314.7 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN