ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 1410.8 | 1470.0 | 1410.8 | 1450.0 | 327.6 Thousand |
| 17 May, 2021 | 1391.0 | 1425.0 | 1382.0 | 1418.0 | 112.67 Thousand |
| 14 May, 2021 | 1414.0 | 1423.95 | 1378.25 | 1384.9 | 107.93 Thousand |
| 12 May, 2021 | 1381.0 | 1434.0 | 1371.1 | 1409.0 | 603.53 Thousand |
| 11 May, 2021 | 1369.0 | 1385.0 | 1362.7 | 1369.8 | 66.32 Thousand |
| 10 May, 2021 | 1385.1 | 1397.0 | 1367.25 | 1373.95 | 136.67 Thousand |
| 07 May, 2021 | 1385.0 | 1394.45 | 1368.0 | 1373.85 | 160.89 Thousand |
| 06 May, 2021 | 1374.7 | 1385.0 | 1374.15 | 1380.75 | 27.86 Thousand |
| 05 May, 2021 | 1378.1 | 1387.55 | 1363.0 | 1370.25 | 51.19 Thousand |
| 04 May, 2021 | 1392.0 | 1399.6 | 1365.1 | 1368.6 | 95.41 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN