ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 1351.9 | 1374.95 | 1345.3 | 1372.0 | 142.92 Thousand |
| 15 Apr, 2021 | 1316.5 | 1363.95 | 1309.05 | 1345.9 | 426.29 Thousand |
| 13 Apr, 2021 | 1315.0 | 1335.0 | 1305.85 | 1316.5 | 169.33 Thousand |
| 12 Apr, 2021 | 1378.0 | 1378.0 | 1298.55 | 1302.85 | 69.2 Thousand |
| 09 Apr, 2021 | 1396.35 | 1407.95 | 1375.0 | 1379.2 | 83.1 Thousand |
| 08 Apr, 2021 | 1377.85 | 1405.5 | 1375.2 | 1397.95 | 47.37 Thousand |
| 07 Apr, 2021 | 1375.0 | 1389.9 | 1366.75 | 1371.45 | 37.21 Thousand |
| 06 Apr, 2021 | 1384.0 | 1395.55 | 1360.0 | 1372.1 | 100.69 Thousand |
| 05 Apr, 2021 | 1390.0 | 1400.0 | 1365.15 | 1379.8 | 88.8 Thousand |
| 01 Apr, 2021 | 1413.8 | 1424.7 | 1391.1 | 1398.0 | 80.64 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN