ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 1454.0 | 1469.0 | 1425.95 | 1441.0 | 87.21 Thousand |
| 15 Mar, 2021 | 1471.0 | 1476.9 | 1440.2 | 1445.95 | 49.33 Thousand |
| 12 Mar, 2021 | 1473.0 | 1481.25 | 1455.0 | 1470.05 | 61.75 Thousand |
| 10 Mar, 2021 | 1478.0 | 1523.9 | 1451.0 | 1467.95 | 131.72 Thousand |
| 09 Mar, 2021 | 1508.0 | 1509.65 | 1464.5 | 1468.0 | 54.45 Thousand |
| 08 Mar, 2021 | 1504.0 | 1512.55 | 1476.8 | 1504.5 | 96.02 Thousand |
| 05 Mar, 2021 | 1514.75 | 1528.0 | 1485.0 | 1493.9 | 63.12 Thousand |
| 04 Mar, 2021 | 1522.0 | 1546.9 | 1506.0 | 1512.0 | 201.5 Thousand |
| 03 Mar, 2021 | 1532.85 | 1550.4 | 1510.0 | 1532.95 | 154.95 Thousand |
| 02 Mar, 2021 | 1526.4 | 1549.0 | 1509.0 | 1521.85 | 56.96 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN