ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 1547.0 | 1559.85 | 1515.0 | 1526.4 | 61.35 Thousand |
| 26 Feb, 2021 | 1521.0 | 1564.0 | 1500.0 | 1525.0 | 139.97 Thousand |
| 25 Feb, 2021 | 1584.8 | 1590.8 | 1511.35 | 1550.35 | 184.68 Thousand |
| 24 Feb, 2021 | 1494.65 | 1600.0 | 1485.9 | 1550.15 | 216.97 Thousand |
| 23 Feb, 2021 | 1477.2 | 1517.5 | 1463.05 | 1479.0 | 86.66 Thousand |
| 22 Feb, 2021 | 1521.6 | 1529.95 | 1430.0 | 1490.0 | 161.55 Thousand |
| 19 Feb, 2021 | 1542.0 | 1635.0 | 1510.0 | 1518.0 | 425.56 Thousand |
| 18 Feb, 2021 | 1509.8 | 1570.0 | 1502.0 | 1550.0 | 310.35 Thousand |
| 17 Feb, 2021 | 1480.0 | 1504.75 | 1480.0 | 1501.0 | 93 Thousand |
| 16 Feb, 2021 | 1480.8 | 1515.0 | 1474.0 | 1494.45 | 170.92 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN