ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 1388.3 | 1398.55 | 1357.15 | 1390.0 | 62.91 Thousand |
| 29 Jan, 2021 | 1365.4 | 1405.0 | 1364.3 | 1387.1 | 166.51 Thousand |
| 28 Jan, 2021 | 1374.0 | 1419.45 | 1344.95 | 1351.6 | 235.17 Thousand |
| 27 Jan, 2021 | 1350.05 | 1399.9 | 1346.0 | 1385.25 | 184.99 Thousand |
| 25 Jan, 2021 | 1391.4 | 1391.4 | 1349.75 | 1353.0 | 100.68 Thousand |
| 22 Jan, 2021 | 1380.0 | 1405.0 | 1367.0 | 1390.0 | 223.5 Thousand |
| 21 Jan, 2021 | 1403.5 | 1408.75 | 1372.0 | 1380.0 | 69.62 Thousand |
| 20 Jan, 2021 | 1392.0 | 1408.25 | 1373.0 | 1399.0 | 330.54 Thousand |
| 19 Jan, 2021 | 1344.0 | 1419.0 | 1343.0 | 1396.0 | 715.85 Thousand |
| 18 Jan, 2021 | 1291.0 | 1349.4 | 1286.7 | 1343.0 | 370.99 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN