ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 1279.4 | 1293.0 | 1260.0 | 1287.0 | 94.35 Thousand |
| 14 Jan, 2021 | 1284.05 | 1298.65 | 1265.1 | 1270.0 | 45.75 Thousand |
| 13 Jan, 2021 | 1277.8 | 1294.0 | 1265.0 | 1276.0 | 159.57 Thousand |
| 12 Jan, 2021 | 1288.0 | 1301.0 | 1265.0 | 1269.9 | 162.36 Thousand |
| 11 Jan, 2021 | 1314.0 | 1314.0 | 1288.0 | 1288.0 | 92.16 Thousand |
| 08 Jan, 2021 | 1307.55 | 1330.0 | 1300.0 | 1311.1 | 285.83 Thousand |
| 07 Jan, 2021 | 1302.0 | 1316.9 | 1291.25 | 1300.45 | 109.03 Thousand |
| 06 Jan, 2021 | 1295.0 | 1316.0 | 1291.0 | 1305.0 | 108.08 Thousand |
| 05 Jan, 2021 | 1259.5 | 1305.0 | 1225.0 | 1288.5 | 150.29 Thousand |
| 04 Jan, 2021 | 1239.1 | 1290.0 | 1235.0 | 1262.0 | 99.58 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN