ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 1212.0 1238.5 1212.0 1236.05 95.45 Thousand
31 Dec, 2020 1214.0 1217.9 1202.2 1211.0 296.43 Thousand
30 Dec, 2020 1205.7 1239.9 1201.25 1205.3 197.43 Thousand
29 Dec, 2020 1223.2 1227.9 1190.0 1195.1 154.97 Thousand
28 Dec, 2020 1221.35 1228.0 1212.0 1218.75 169.12 Thousand
24 Dec, 2020 1218.0 1230.0 1200.0 1213.0 246.22 Thousand
23 Dec, 2020 1197.0 1236.85 1190.25 1200.0 171.27 Thousand
22 Dec, 2020 1214.0 1225.0 1157.2 1190.05 327.64 Thousand
21 Dec, 2020 1244.5 1254.9 1181.0 1203.2 145.77 Thousand
18 Dec, 2020 1244.4 1260.0 1201.05 1240.5 378.27 Thousand