ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 1182.15 | 1238.95 | 1170.0 | 1172.0 | 295.72 Thousand |
| 02 Dec, 2020 | 1142.0 | 1200.0 | 1116.05 | 1182.15 | 294.82 Thousand |
| 01 Dec, 2020 | 1081.15 | 1145.0 | 1073.85 | 1125.4 | 280.79 Thousand |
| 27 Nov, 2020 | 1092.0 | 1104.85 | 1061.0 | 1069.0 | 253.38 Thousand |
| 26 Nov, 2020 | 1033.95 | 1086.4 | 1030.3 | 1076.65 | 292.4 Thousand |
| 25 Nov, 2020 | 1077.7 | 1085.0 | 1011.5 | 1029.0 | 141.56 Thousand |
| 24 Nov, 2020 | 1074.9 | 1087.85 | 1051.1 | 1068.5 | 267.12 Thousand |
| 23 Nov, 2020 | 1129.0 | 1163.0 | 1050.0 | 1058.8 | 176.9 Thousand |
| 20 Nov, 2020 | 1049.0 | 1135.0 | 1044.0 | 1133.0 | 249.79 Thousand |
| 19 Nov, 2020 | 1078.0 | 1089.95 | 1033.35 | 1044.0 | 190.46 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN