ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 884.9 888.95 871.25 878.45 25.45 Thousand
03 Nov, 2020 880.05 892.75 875.0 880.0 58.87 Thousand
02 Nov, 2020 888.0 900.4 868.6 875.5 86.89 Thousand
30 Oct, 2020 888.3 909.0 883.85 889.0 47.97 Thousand
29 Oct, 2020 900.0 900.0 882.0 886.1 156.26 Thousand
28 Oct, 2020 933.8 937.2 902.85 904.8 50 Thousand
27 Oct, 2020 886.8 936.95 884.15 925.0 239.41 Thousand
26 Oct, 2020 915.0 917.4 880.05 888.95 55.57 Thousand
23 Oct, 2020 919.9 924.45 905.2 913.25 45.45 Thousand
22 Oct, 2020 901.65 923.3 898.0 916.25 113.58 Thousand