ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 882.0 | 904.5 | 882.0 | 896.85 | 150.82 Thousand |
| 20 Oct, 2020 | 895.0 | 895.9 | 882.0 | 885.0 | 33.58 Thousand |
| 19 Oct, 2020 | 866.0 | 900.4 | 857.05 | 895.6 | 130.07 Thousand |
| 16 Oct, 2020 | 855.1 | 867.0 | 850.7 | 862.0 | 32.89 Thousand |
| 15 Oct, 2020 | 860.5 | 868.05 | 853.0 | 855.0 | 163.28 Thousand |
| 14 Oct, 2020 | 859.95 | 867.7 | 848.0 | 855.0 | 82.81 Thousand |
| 13 Oct, 2020 | 867.0 | 872.4 | 857.0 | 858.6 | 188.24 Thousand |
| 12 Oct, 2020 | 874.9 | 885.0 | 864.45 | 867.05 | 176.52 Thousand |
| 09 Oct, 2020 | 864.0 | 880.9 | 863.9 | 875.0 | 642.6 Thousand |
| 08 Oct, 2020 | 878.95 | 887.0 | 860.0 | 863.9 | 79.36 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN