ABB India Limited (ABB)

INR 5107.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 892.0 900.25 866.0 894.25 69.64 Thousand
21 Sep, 2020 904.0 905.9 896.3 901.0 98.22 Thousand
18 Sep, 2020 922.9 924.8 898.45 901.0 79.8 Thousand
17 Sep, 2020 907.65 922.5 902.0 922.0 155.36 Thousand
16 Sep, 2020 919.2 920.95 906.45 911.0 70.04 Thousand
15 Sep, 2020 913.7 923.0 912.0 916.2 142.13 Thousand
14 Sep, 2020 902.7 913.0 902.0 905.0 357.45 Thousand
11 Sep, 2020 903.0 903.0 893.55 899.25 172.44 Thousand
10 Sep, 2020 907.0 912.0 895.95 899.2 230.52 Thousand
09 Sep, 2020 899.0 914.5 894.7 902.9 366.22 Thousand