ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2020 | 972.0 | 988.1 | 963.45 | 969.0 | 202.48 Thousand |
| 24 Aug, 2020 | 986.0 | 996.5 | 966.25 | 974.0 | 92.18 Thousand |
| 21 Aug, 2020 | 977.0 | 998.0 | 975.0 | 990.0 | 306.35 Thousand |
| 20 Aug, 2020 | 959.0 | 974.2 | 949.5 | 970.1 | 120.15 Thousand |
| 19 Aug, 2020 | 933.9 | 965.55 | 933.9 | 965.0 | 189.05 Thousand |
| 18 Aug, 2020 | 935.0 | 939.5 | 930.05 | 933.9 | 45.09 Thousand |
| 17 Aug, 2020 | 954.0 | 960.0 | 923.0 | 927.6 | 129.44 Thousand |
| 14 Aug, 2020 | 945.0 | 959.0 | 933.55 | 945.0 | 370.86 Thousand |
| 13 Aug, 2020 | 909.5 | 939.25 | 908.55 | 938.45 | 220.45 Thousand |
| 12 Aug, 2020 | 903.45 | 924.8 | 903.45 | 908.65 | 192.42 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN