ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 928.7 | 943.7 | 900.0 | 901.0 | 183.59 Thousand |
| 07 Sep, 2020 | 955.85 | 957.35 | 920.6 | 929.9 | 712.82 Thousand |
| 04 Sep, 2020 | 960.25 | 968.9 | 945.05 | 946.5 | 142.69 Thousand |
| 03 Sep, 2020 | 979.9 | 990.8 | 971.75 | 980.45 | 56.83 Thousand |
| 02 Sep, 2020 | 952.35 | 985.0 | 951.0 | 975.0 | 106.15 Thousand |
| 01 Sep, 2020 | 952.2 | 961.15 | 936.3 | 960.0 | 82.7 Thousand |
| 31 Aug, 2020 | 993.0 | 1009.0 | 941.45 | 952.2 | 297.12 Thousand |
| 28 Aug, 2020 | 972.0 | 994.7 | 972.0 | 987.0 | 248.76 Thousand |
| 27 Aug, 2020 | 964.0 | 985.0 | 961.9 | 971.0 | 515.63 Thousand |
| 26 Aug, 2020 | 973.0 | 979.0 | 950.0 | 961.85 | 450.21 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN