ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 875.7 | 886.75 | 865.0 | 876.9 | 85.73 Thousand |
| 06 Oct, 2020 | 872.0 | 879.9 | 870.15 | 871.6 | 82.32 Thousand |
| 05 Oct, 2020 | 865.0 | 878.0 | 865.0 | 871.05 | 59.77 Thousand |
| 01 Oct, 2020 | 866.05 | 873.0 | 859.9 | 867.0 | 226.67 Thousand |
| 30 Sep, 2020 | 861.3 | 864.85 | 855.05 | 863.35 | 340.89 Thousand |
| 29 Sep, 2020 | 867.9 | 874.85 | 853.0 | 855.75 | 532.38 Thousand |
| 28 Sep, 2020 | 855.0 | 872.9 | 849.9 | 864.0 | 79.76 Thousand |
| 25 Sep, 2020 | 864.95 | 875.95 | 846.6 | 851.0 | 174.15 Thousand |
| 24 Sep, 2020 | 880.0 | 884.9 | 855.25 | 860.0 | 107.68 Thousand |
| 23 Sep, 2020 | 897.3 | 900.05 | 882.05 | 885.15 | 76.18 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN