ABB India Limited (ABB)
INR 5107.0
(-100.0%)
INR 5107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 896.85 | 917.6 | 892.0 | 906.7 | 165.78 Thousand |
| 10 Aug, 2020 | 886.65 | 899.0 | 874.6 | 891.0 | 199.34 Thousand |
| 07 Aug, 2020 | 889.4 | 904.35 | 879.4 | 884.0 | 95.49 Thousand |
| 06 Aug, 2020 | 904.0 | 904.0 | 886.15 | 891.95 | 62.32 Thousand |
| 05 Aug, 2020 | 910.0 | 922.0 | 896.0 | 901.65 | 92.64 Thousand |
| 04 Aug, 2020 | 882.6 | 909.7 | 881.6 | 905.95 | 294.57 Thousand |
| 03 Aug, 2020 | 900.1 | 919.4 | 869.45 | 876.0 | 119.42 Thousand |
| 31 Jul, 2020 | 870.5 | 897.4 | 865.5 | 896.5 | 151.89 Thousand |
| 30 Jul, 2020 | 873.8 | 892.95 | 862.6 | 869.05 | 108 Thousand |
| 29 Jul, 2020 | 897.0 | 902.0 | 875.0 | 880.0 | 118.54 Thousand |
ABBOTINDIA
ABCAPITAL
ABCOTS-SM
AATMAJ-SM
AAVAS
ABAN